Playtech Plc (PTEC)
GBX 423.5
(2.67%)
GBX 423.5
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 385.0 | 395.0 | 385.0 | 392.0 | 315.16 Thousand |
| 08 Jun, 2007 | 390.25 | 390.25 | 386.0 | 386.0 | 367.55 Thousand |
| 07 Jun, 2007 | 397.0 | 397.0 | 390.0 | 394.5 | 178.06 Thousand |
| 06 Jun, 2007 | 405.0 | 405.0 | 394.0 | 398.75 | 290.75 Thousand |
| 05 Jun, 2007 | 412.0 | 412.0 | 405.0 | 407.5 | 160.23 Thousand |
| 04 Jun, 2007 | 407.0 | 420.0 | 407.0 | 412.5 | 1.89 Million |
| 01 Jun, 2007 | 391.0 | 400.5 | 391.0 | 400.5 | 233.35 Thousand |
| 31 May, 2007 | 383.0 | 392.0 | 383.0 | 392.0 | 554.42 Thousand |
| 30 May, 2007 | 380.0 | 384.0 | 380.0 | 383.5 | 286.91 Thousand |
| 29 May, 2007 | 384.0 | 384.0 | 380.0 | 384.0 | 453.36 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL