Playtech Plc (PTEC)
GBX 423.5
(2.67%)
GBX 423.5
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 380.0 | 387.0 | 380.0 | 386.0 | 413.06 Thousand |
| 22 Jun, 2007 | 379.25 | 383.0 | 379.15 | 381.5 | 29.55 Thousand |
| 21 Jun, 2007 | 382.0 | 384.0 | 379.0 | 382.25 | 321.67 Thousand |
| 20 Jun, 2007 | 392.0 | 396.59 | 378.25 | 380.75 | 282.87 Thousand |
| 19 Jun, 2007 | 397.0 | 397.0 | 387.0 | 389.0 | 147.76 Thousand |
| 18 Jun, 2007 | 400.0 | 400.0 | 393.25 | 394.75 | 112.39 Thousand |
| 15 Jun, 2007 | 405.0 | 405.0 | 393.5 | 395.0 | 492.3 Thousand |
| 14 Jun, 2007 | 395.0 | 402.0 | 395.0 | 401.5 | 537.23 Thousand |
| 13 Jun, 2007 | 390.0 | 391.75 | 390.0 | 391.75 | 18.7 Thousand |
| 12 Jun, 2007 | 395.0 | 395.0 | 390.0 | 392.0 | 223.44 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL