Playtech Plc (PTEC)
GBX 423.5
(2.67%)
GBX 423.5
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 382.0 | 383.75 | 382.0 | 383.75 | 139.74 Thousand |
| 24 May, 2007 | 385.0 | 385.5 | 380.0 | 382.5 | 240.92 Thousand |
| 23 May, 2007 | 381.0 | 385.0 | 380.0 | 383.5 | 246.46 Thousand |
| 22 May, 2007 | 380.0 | 384.75 | 380.0 | 381.75 | 111.45 Thousand |
| 21 May, 2007 | 380.0 | 385.0 | 380.0 | 384.75 | 196.29 Thousand |
| 18 May, 2007 | 383.0 | 383.25 | 379.75 | 383.25 | 355.73 Thousand |
| 17 May, 2007 | 383.0 | 384.0 | 380.0 | 381.5 | 112.09 Thousand |
| 16 May, 2007 | 378.0 | 382.0 | 378.0 | 381.0 | 957.19 Thousand |
| 15 May, 2007 | 378.0 | 379.0 | 376.0 | 379.0 | 282.55 Thousand |
| 14 May, 2007 | 382.0 | 382.0 | 375.0 | 377.25 | 998.37 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL