Playtech Plc (PTEC)
GBX 421.5
(-0.59%)
GBX 421.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2006 | 222.0 | 224.0 | 220.0 | 221.5 | 77.54 Thousand |
| 06 Dec, 2006 | 229.0 | 229.0 | 224.0 | 224.0 | 554.71 Thousand |
| 05 Dec, 2006 | 228.0 | 230.0 | 224.0 | 226.5 | 84.03 Thousand |
| 04 Dec, 2006 | 237.0 | 237.0 | 226.0 | 228.0 | 731.29 Thousand |
| 01 Dec, 2006 | 238.0 | 240.0 | 236.0 | 237.0 | 195.88 Thousand |
| 30 Nov, 2006 | 240.0 | 241.0 | 239.5 | 240.0 | 205.59 Thousand |
| 29 Nov, 2006 | 239.0 | 242.0 | 239.0 | 239.5 | 1.12 Million |
| 28 Nov, 2006 | 237.0 | 240.0 | 235.0 | 239.75 | 1.74 Million |
| 27 Nov, 2006 | 242.0 | 243.0 | 239.5 | 239.5 | 2.93 Million |
| 24 Nov, 2006 | 240.0 | 242.5 | 240.0 | 241.25 | 84.38 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL