Playtech Plc (PTEC)

GBX 423.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 276.0 278.0 257.0 276.75 4.71 Million
15 Jan, 2007 281.0 281.0 276.0 279.0 3.33 Million
12 Jan, 2007 280.0 282.0 280.0 281.75 17.34 Thousand
11 Jan, 2007 281.0 283.5 280.0 282.5 934.05 Thousand
10 Jan, 2007 281.0 284.0 281.0 283.0 623.96 Thousand
09 Jan, 2007 284.0 284.0 282.0 282.75 476.62 Thousand
08 Jan, 2007 288.0 290.0 285.5 286.5 290.24 Thousand
05 Jan, 2007 279.0 289.0 278.0 288.5 1.27 Million
04 Jan, 2007 277.0 280.0 275.0 279.5 3.4 Million
03 Jan, 2007 256.0 278.0 256.0 277.5 1.83 Million