Playtech Plc (PTEC)

GBX 421.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 234.5 236.0 234.0 235.25 839.27 Thousand
20 Dec, 2006 231.0 240.0 231.0 235.0 7.48 Million
19 Dec, 2006 223.0 228.0 222.0 223.5 92.52 Thousand
18 Dec, 2006 228.0 228.0 225.0 226.0 73.54 Thousand
15 Dec, 2006 228.0 229.5 225.0 229.5 3727.00
14 Dec, 2006 228.0 228.0 225.0 226.0 3.41 Million
13 Dec, 2006 227.0 229.0 227.0 227.75 300.94 Thousand
12 Dec, 2006 222.5 227.0 222.5 225.25 90.16 Thousand
11 Dec, 2006 219.0 222.5 219.0 221.75 64.39 Thousand
08 Dec, 2006 218.0 221.0 215.0 220.5 90.53 Thousand