Playtech Plc (PTEC)

GBX 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 220.0 230.0 208.0 219.0 3.44 Million
19 Jul, 2006 210.0 230.0 204.0 217.0 8.4 Million
18 Jul, 2006 297.0 297.0 198.0 210.0 7.82 Million
17 Jul, 2006 307.0 307.0 296.0 296.75 911.51 Thousand
14 Jul, 2006 318.0 318.0 308.0 310.5 1.15 Million
13 Jul, 2006 327.0 329.0 319.5 319.5 587.31 Thousand
12 Jul, 2006 325.0 332.0 325.0 328.0 856.2 Thousand
11 Jul, 2006 320.0 323.0 319.0 320.5 663.92 Thousand
10 Jul, 2006 316.0 323.5 314.0 323.5 290.19 Thousand
07 Jul, 2006 315.0 317.0 313.0 316.75 1.68 Million