Playtech Plc (PTEC)

GBX 421.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 239.0 239.0 234.0 234.0 1.02 Million
15 Aug, 2006 243.5 243.5 236.0 236.0 94.22 Thousand
14 Aug, 2006 247.0 247.0 242.0 242.0 147.06 Thousand
11 Aug, 2006 248.0 252.0 243.0 243.5 438.41 Thousand
10 Aug, 2006 252.0 252.0 246.25 246.25 279.36 Thousand
09 Aug, 2006 250.0 251.0 244.0 244.0 311.23 Thousand
08 Aug, 2006 248.5 254.0 247.0 248.75 263.28 Thousand
07 Aug, 2006 252.0 257.0 248.0 249.25 445.96 Thousand
04 Aug, 2006 250.0 252.0 247.0 248.5 947.85 Thousand
03 Aug, 2006 246.5 254.75 236.0 246.5 401.54 Thousand