Proven Vct PLC (PVN)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 68.0 | 72.89 | 68.0 | 72.89 | 6811.00 |
| 10 Oct, 2008 | 68.0 | 68.0 | 68.0 | 68.0 | 17.4 Thousand |
| 20 Aug, 2008 | 70.0 | 70.5 | 70.0 | 70.5 | 24.5 Thousand |
| 01 Aug, 2008 | 70.0 | 70.0 | 65.0 | 65.0 | 4671.00 |
| 15 Jul, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 9246.00 |
| 01 Jul, 2008 | 83.0 | 83.0 | 83.0 | 83.0 | 145.21 Thousand |
| 23 Apr, 2008 | 74.0 | 74.0 | 69.0 | 69.0 | 11 Thousand |
| 08 Apr, 2008 | 79.0 | 79.0 | 74.0 | 74.0 | 21.07 Thousand |
| 27 Mar, 2008 | 81.0 | 81.0 | 76.0 | 76.0 | 4761.00 |
| 28 Feb, 2008 | 93.0 | 93.0 | 88.0 | 88.0 | 3912.00 |
PXC
PXEN
PXS
PU13
PUAL
PULS