Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 54.0 54.0 54.0 54.0 58 Thousand
19 Jan, 2009 54.0 54.0 53.0 53.0 29.19 Thousand
14 Jan, 2009 54.0 54.0 49.25 49.25 100 Thousand
20 Nov, 2008 54.0 54.0 54.0 54.0 16.96 Thousand
14 Oct, 2008 68.0 70.0 68.0 70.0 100 Thousand
13 Oct, 2008 68.0 72.89 68.0 72.89 6811.00
10 Oct, 2008 68.0 68.0 68.0 68.0 17.4 Thousand
20 Aug, 2008 70.0 70.5 70.0 70.5 24.5 Thousand
01 Aug, 2008 70.0 70.0 65.0 65.0 4671.00
15 Jul, 2008 80.0 80.0 80.0 80.0 9246.00