Phoenix Global Mining Ltd (PXC)
GBX 2.9
(6.61%)
GBX 2.9
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 2.9 | 3.0 | 2.7 | 2.7 | 1.69 Million |
| 20 Aug, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 1.02 Million |
| 19 Aug, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 76.63 Thousand |
| 18 Aug, 2025 | 3.0 | 3.0 | 2.8 | 2.9 | 743.08 Thousand |
| 15 Aug, 2025 | 3.0 | 3.0 | 2.9 | 3.0 | 77.36 Thousand |
| 14 Aug, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 1.38 Million |
| 13 Aug, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 1.55 Million |
| 12 Aug, 2025 | 3.0 | 3.03 | 2.7 | 2.99 | 1.32 Million |
| 11 Aug, 2025 | 3.05 | 3.1 | 2.7 | 3.0 | 3.38 Million |
| 08 Aug, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 1.49 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN