Phoenix Global Mining Ltd (PXC)
GBX 4.4
(2.09%)
GBX 4.4
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.4 | 4.5 | 4.3 | 4.35 | 736.69 Thousand |
| 23 Jun, 2025 | 4.45 | 4.5 | 4.3 | 4.4 | 510.12 Thousand |
| 20 Jun, 2025 | 4.5 | 4.6 | 4.4 | 4.45 | 329.45 Thousand |
| 19 Jun, 2025 | 4.5 | 4.6 | 4.47 | 4.5 | 1.95 Million |
| 18 Jun, 2025 | 4.45 | 4.65 | 4.4 | 4.5 | 2.41 Million |
| 17 Jun, 2025 | 4.55 | 4.6 | 4.38 | 4.45 | 4.04 Million |
| 16 Jun, 2025 | 4.65 | 4.69 | 4.5 | 4.55 | 1.03 Million |
| 13 Jun, 2025 | 4.5 | 5.0 | 4.1 | 4.65 | 5.59 Million |
| 12 Jun, 2025 | 5.0 | 6.5 | 4.5 | 5.25 | 14.79 Million |
| 11 Jun, 2025 | 3.6 | 3.8 | 3.44 | 3.7 | 981.15 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN