Phoenix Global Mining Ltd (PXC)

GBX 4.75

(13.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 4.9 5.3 4.83 5.1 4.45 Million
26 Jun, 2025 4.35 5.0 4.3 4.9 4.37 Million
25 Jun, 2025 4.35 4.4 4.33 4.35 1.94 Million
24 Jun, 2025 4.4 4.5 4.3 4.35 736.69 Thousand
23 Jun, 2025 4.45 4.5 4.3 4.4 510.12 Thousand
20 Jun, 2025 4.5 4.6 4.4 4.45 329.45 Thousand
19 Jun, 2025 4.5 4.6 4.47 4.5 1.95 Million
18 Jun, 2025 4.45 4.65 4.4 4.5 2.41 Million
17 Jun, 2025 4.55 4.6 4.38 4.45 4.04 Million
16 Jun, 2025 4.65 4.69 4.5 4.55 1.03 Million