Phoenix Global Mining Ltd (PXC)

GBX 3.05

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 25.5 26.0 24.15 25.0 144.23 Thousand
20 Jul, 2023 25.5 25.85 25.0 25.5 262.96 Thousand
19 Jul, 2023 26.0 26.9 25.0 25.5 132.24 Thousand
18 Jul, 2023 26.5 26.95 25.0 26.0 76.13 Thousand
17 Jul, 2023 25.0 28.0 24.0 26.5 800.04 Thousand
14 Jul, 2023 24.0 25.0 23.0 24.5 111.39 Thousand
13 Jul, 2023 24.5 24.76 23.51 24.0 14.8 Thousand
12 Jul, 2023 23.49 24.88 23.49 24.5 266.91 Thousand
11 Jul, 2023 23.5 24.0 23.0 23.0 68.63 Thousand
10 Jul, 2023 23.0 24.0 22.35 23.0 168.2 Thousand