Provexis plc (PXS)

GBX 0.74

(5.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 11.13 11.63 11.0 11.5 733.45 Thousand
02 Feb, 2006 11.13 11.75 11.0 11.0 887.49 Thousand
01 Feb, 2006 11.38 11.38 10.88 11.2 683.67 Thousand
31 Jan, 2006 12.38 12.63 10.5 10.5 2.21 Million
30 Jan, 2006 11.75 12.75 11.75 12.6 1.98 Million
27 Jan, 2006 11.13 12.0 11.13 12.0 842.76 Thousand
26 Jan, 2006 11.0 11.5 10.94 10.94 1.19 Million
25 Jan, 2006 10.5 11.38 10.5 11.1 1.88 Million
24 Jan, 2006 11.0 11.63 10.25 10.38 2.03 Million
23 Jan, 2006 8.63 11.63 8.63 9.73 6.48 Million