Provexis plc (PXS)
GBX 0.74
(4.05%)
GBX 0.74
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 7.75 | 7.75 | 7.5 | 7.5 | 410.9 Thousand |
| 04 Jan, 2006 | 7.38 | 8.0 | 7.38 | 8.0 | 461.94 Thousand |
| 03 Jan, 2006 | 7.25 | 7.25 | 6.88 | 6.88 | 236.43 Thousand |
| 30 Dec, 2005 | 7.13 | 7.5 | 7.13 | 7.5 | 53.86 Thousand |
| 29 Dec, 2005 | 7.38 | 7.38 | 7.13 | 7.13 | 2.79 Million |
| 28 Dec, 2005 | 7.38 | 7.68 | 7.38 | 7.68 | 80.07 Thousand |
| 23 Dec, 2005 | 7.13 | 7.55 | 7.13 | 7.55 | 45.7 Thousand |
| 22 Dec, 2005 | 7.0 | 7.13 | 7.0 | 7.0 | 326.07 Thousand |
| 21 Dec, 2005 | 7.13 | 7.13 | 6.63 | 6.81 | 603.53 Thousand |
| 20 Dec, 2005 | 7.5 | 7.88 | 5.75 | 5.75 | 2.26 Million |
PYC
PZC
QBT
PVN
PXC
PXEN