Provexis plc (PXS)

GBX 0.74

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 11.0 11.5 10.94 10.94 1.19 Million
25 Jan, 2006 10.5 11.38 10.5 11.1 1.88 Million
24 Jan, 2006 11.0 11.63 10.25 10.38 2.03 Million
23 Jan, 2006 8.63 11.63 8.63 9.73 6.48 Million
20 Jan, 2006 8.63 8.63 8.31 8.31 613.52 Thousand
19 Jan, 2006 8.25 8.63 8.25 8.25 381.37 Thousand
18 Jan, 2006 8.5 8.5 8.0 8.0 327.41 Thousand
17 Jan, 2006 8.63 8.63 8.6 8.6 165.09 Thousand
16 Jan, 2006 8.63 9.13 8.5 8.5 644.64 Thousand
13 Jan, 2006 8.38 8.63 8.25 8.25 1.15 Million