Provexis plc (PXS)
GBX 0.74
(4.4%)
GBX 0.74
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 5.25 | 5.38 | 5.25 | 5.25 | 405 Thousand |
| 30 Nov, 2005 | 5.75 | 5.75 | 5.25 | 5.33 | 331.7 Thousand |
| 29 Nov, 2005 | 5.63 | 5.75 | 5.63 | 5.7 | 94.92 Thousand |
| 28 Nov, 2005 | 5.63 | 5.63 | 5.34 | 5.34 | 23.02 Thousand |
| 25 Nov, 2005 | 6.0 | 6.0 | 5.25 | 5.25 | 292.72 Thousand |
| 24 Nov, 2005 | 6.0 | 6.0 | 5.88 | 5.95 | 85.31 Thousand |
| 23 Nov, 2005 | 6.13 | 6.13 | 6.0 | 6.13 | 195 Thousand |
| 22 Nov, 2005 | 6.25 | 6.25 | 6.0 | 6.0 | 151.35 Thousand |
| 21 Nov, 2005 | 6.25 | 6.35 | 6.25 | 6.35 | 70.22 Thousand |
| 18 Nov, 2005 | 6.25 | 6.25 | 6.03 | 6.03 | 10.19 Thousand |
PYC
PZC
QBT
PVN
PXC
PXEN