Provexis plc (PXS)
GBX 0.72
(1.93%)
GBX 0.72
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 5.75 | 5.9 | 5.75 | 5.9 | 324.93 Thousand |
| 01 Nov, 2005 | 5.63 | 5.95 | 5.63 | 5.95 | 218.58 Thousand |
| 31 Oct, 2005 | 5.25 | 5.88 | 5.25 | 5.88 | 160.22 Thousand |
| 28 Oct, 2005 | 5.25 | 5.35 | 5.25 | 5.35 | 101.65 Thousand |
| 27 Oct, 2005 | 5.75 | 5.75 | 5.13 | 5.25 | 424.06 Thousand |
| 26 Oct, 2005 | 5.75 | 5.75 | 5.5 | 5.5 | 255.03 Thousand |
| 25 Oct, 2005 | 5.13 | 6.13 | 5.13 | 5.83 | 799.61 Thousand |
| 24 Oct, 2005 | 4.5 | 5.2 | 4.5 | 5.2 | 294.22 Thousand |
| 21 Oct, 2005 | 4.38 | 4.69 | 4.38 | 4.69 | 190 Thousand |
| 20 Oct, 2005 | 4.38 | 4.68 | 4.38 | 4.68 | 33.32 Thousand |
PYC
PZC
QBT
PVN
PXC
PXEN