Provexis plc (PXS)
GBX 0.74
(3.39%)
GBX 0.74
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2005 | 5.5 | 5.5 | 5.31 | 5.31 | 80 Thousand |
| 28 Sep, 2005 | 5.5 | 5.63 | 5.5 | 5.63 | 317.35 Thousand |
| 27 Sep, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 107 Thousand |
| 26 Sep, 2005 | 5.5 | 5.63 | 5.5 | 5.63 | 122.82 Thousand |
| 23 Sep, 2005 | 5.5 | 5.5 | 5.31 | 5.31 | 399.75 Thousand |
| 22 Sep, 2005 | 5.63 | 5.63 | 5.25 | 5.25 | 921.55 Thousand |
| 21 Sep, 2005 | 5.75 | 6.0 | 5.63 | 6.0 | 231.02 Thousand |
| 20 Sep, 2005 | 6.0 | 6.0 | 5.5 | 5.5 | 96.45 Thousand |
| 19 Sep, 2005 | 6.13 | 6.13 | 5.6 | 5.6 | 115.4 Thousand |
| 16 Sep, 2005 | 6.25 | 6.25 | 5.75 | 5.75 | 146.3 Thousand |
PYC
PZC
QBT
PVN
PXC
PXEN