Provexis plc (PXS)

GBX 0.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.53 0.62 0.53 0.57 10.88 Thousand
07 May, 2025 0.57 0.57 0.57 0.57 -
06 May, 2025 0.53 0.62 0.53 0.57 38.29 Thousand
02 May, 2025 0.54 0.62 0.53 0.57 3.63 Million
01 May, 2025 0.53 0.62 0.53 0.57 20.38 Thousand
30 Apr, 2025 0.53 0.62 0.53 0.57 16.79 Thousand
29 Apr, 2025 0.53 0.62 0.53 0.57 62.15 Thousand
28 Apr, 2025 0.52 0.63 0.52 0.52 4.21 Million
25 Apr, 2025 0.55 0.64 0.55 0.6 681.77 Thousand
24 Apr, 2025 0.6 0.65 0.55 0.55 5.25 Million