Provexis plc (PXS)

GBX 0.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.56 0.58 0.52 0.58 2.65 Million
04 Jun, 2025 0.48 0.55 0.48 0.54 3.08 Million
03 Jun, 2025 0.55 0.55 0.48 0.51 1.04 Million
02 Jun, 2025 0.46 0.54 0.46 0.5 1.68 Million
30 May, 2025 0.46 0.53 0.46 0.5 138.13 Thousand
29 May, 2025 0.55 0.55 0.45 0.5 389.09 Thousand
28 May, 2025 0.46 0.5 0.46 0.5 3000.00
27 May, 2025 0.51 0.55 0.45 0.5 2.43 Million
23 May, 2025 0.53 0.55 0.52 0.53 5.6 Million
22 May, 2025 0.62 0.62 0.54 0.57 267.1 Thousand