Rathbone Brothers PLC (RAT)
GBX 1924.0
(-100.0%)
GBX 1924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1614.0 | 1630.0 | 1600.0 | 1616.0 | 47.18 Thousand |
| 10 Mar, 2025 | 1634.0 | 1650.0 | 1604.0 | 1610.0 | 47.42 Thousand |
| 07 Mar, 2025 | 1620.0 | 1660.0 | 1612.0 | 1642.0 | 49.83 Thousand |
| 06 Mar, 2025 | 1628.0 | 1634.0 | 1604.0 | 1626.0 | 50.23 Thousand |
| 05 Mar, 2025 | 1596.0 | 1650.0 | 1596.0 | 1616.0 | 72.47 Thousand |
| 04 Mar, 2025 | 1644.0 | 1648.0 | 1602.0 | 1608.0 | 87.73 Thousand |
| 03 Mar, 2025 | 1630.0 | 1678.0 | 1624.0 | 1652.0 | 104.3 Thousand |
| 28 Feb, 2025 | 1652.0 | 1664.0 | 1608.0 | 1608.0 | 250.7 Thousand |
| 27 Feb, 2025 | 1680.0 | 1692.0 | 1652.0 | 1662.0 | 129.57 Thousand |
| 26 Feb, 2025 | 1704.0 | 1730.0 | 1656.0 | 1668.0 | 208.97 Thousand |
RBD
RBN
RBW
QLT
QTX