Rathbone Brothers PLC (RAT)
GBX 1920.0
(-100.0%)
GBX 1920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1420.0 | 1499.5 | 1374.0 | 1426.0 | 102.48 Thousand |
| 04 Apr, 2025 | 1534.0 | 1596.0 | 1450.0 | 1464.0 | 175.82 Thousand |
| 03 Apr, 2025 | 1574.0 | 1590.0 | 1548.0 | 1562.0 | 43.94 Thousand |
| 02 Apr, 2025 | 1594.0 | 1598.0 | 1544.0 | 1588.0 | 82.24 Thousand |
| 01 Apr, 2025 | 1582.0 | 1588.0 | 1556.0 | 1556.0 | 38.79 Thousand |
| 31 Mar, 2025 | 1584.0 | 1602.0 | 1548.0 | 1554.0 | 62.83 Thousand |
| 28 Mar, 2025 | 1610.0 | 1626.0 | 1584.0 | 1600.0 | 56.24 Thousand |
| 27 Mar, 2025 | 1608.0 | 1622.0 | 1598.0 | 1600.0 | 70.37 Thousand |
| 26 Mar, 2025 | 1636.0 | 1648.0 | 1608.0 | 1616.0 | 61.12 Thousand |
| 25 Mar, 2025 | 1610.0 | 1636.0 | 1570.0 | 1624.0 | 45.27 Thousand |
RBD
RBN
RBW
QLT
QTX