Rathbone Brothers PLC (RAT)
GBX 1890.0
(-100.0%)
GBX 1890.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1652.0 | 1666.0 | 1642.0 | 1648.0 | 55.92 Thousand |
| 12 Nov, 2024 | 1662.0 | 1680.0 | 1654.0 | 1654.0 | 74.87 Thousand |
| 11 Nov, 2024 | 1622.0 | 1686.0 | 1622.0 | 1674.0 | 45.24 Thousand |
| 08 Nov, 2024 | 1664.0 | 1670.0 | 1652.0 | 1660.0 | 22.97 Thousand |
| 07 Nov, 2024 | 1602.0 | 1676.0 | 1602.0 | 1676.0 | 74.46 Thousand |
| 06 Nov, 2024 | 1664.0 | 1696.0 | 1614.0 | 1624.0 | 148.03 Thousand |
| 05 Nov, 2024 | 1672.0 | 1686.0 | 1640.0 | 1642.0 | 146.24 Thousand |
| 04 Nov, 2024 | 1716.0 | 1716.0 | 1668.0 | 1678.0 | 61.02 Thousand |
| 01 Nov, 2024 | 1616.0 | 1708.0 | 1616.0 | 1680.0 | 34.12 Thousand |
| 31 Oct, 2024 | 1652.0 | 1680.0 | 1638.0 | 1664.0 | 75.66 Thousand |
RBD
RBN
RBW
QLT
QTX