Rathbone Brothers PLC (RAT)

GBX 1890.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1868.0 1868.0 1828.0 1842.0 48.13 Thousand
15 Oct, 2024 1812.0 1848.0 1812.0 1822.0 116.73 Thousand
14 Oct, 2024 1814.0 1826.0 1808.0 1826.0 27.59 Thousand
11 Oct, 2024 1816.0 1828.0 1805.0 1818.0 28.65 Thousand
10 Oct, 2024 1848.0 1854.0 1810.0 1810.0 63.05 Thousand
09 Oct, 2024 1796.0 1828.0 1782.0 1816.0 35.9 Thousand
08 Oct, 2024 1754.0 1794.0 1747.1 1790.0 74.24 Thousand
07 Oct, 2024 1786.0 1800.0 1780.0 1790.0 26.19 Thousand
04 Oct, 2024 1724.0 1794.0 1724.0 1792.0 37.08 Thousand
03 Oct, 2024 1752.0 1770.0 1750.0 1758.0 50.09 Thousand