GBX 1890.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 1868.0 | 1868.0 | 1828.0 | 1842.0 | 48.13 Thousand |
15 Oct, 2024 | 1812.0 | 1848.0 | 1812.0 | 1822.0 | 116.73 Thousand |
14 Oct, 2024 | 1814.0 | 1826.0 | 1808.0 | 1826.0 | 27.59 Thousand |
11 Oct, 2024 | 1816.0 | 1828.0 | 1805.0 | 1818.0 | 28.65 Thousand |
10 Oct, 2024 | 1848.0 | 1854.0 | 1810.0 | 1810.0 | 63.05 Thousand |
09 Oct, 2024 | 1796.0 | 1828.0 | 1782.0 | 1816.0 | 35.9 Thousand |
08 Oct, 2024 | 1754.0 | 1794.0 | 1747.1 | 1790.0 | 74.24 Thousand |
07 Oct, 2024 | 1786.0 | 1800.0 | 1780.0 | 1790.0 | 26.19 Thousand |
04 Oct, 2024 | 1724.0 | 1794.0 | 1724.0 | 1792.0 | 37.08 Thousand |
03 Oct, 2024 | 1752.0 | 1770.0 | 1750.0 | 1758.0 | 50.09 Thousand |
RBD
RBN
RBW
QLT
QTX