Rathbone Brothers PLC (RAT)
GBX 1916.0
(0.0%)
GBX 1916.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1684.0 | 1744.0 | 1664.0 | 1686.0 | 70.84 Thousand |
| 28 Oct, 2024 | 1698.0 | 1758.0 | 1698.0 | 1728.0 | 131.9 Thousand |
| 25 Oct, 2024 | 1748.0 | 1752.0 | 1728.0 | 1740.0 | 38.86 Thousand |
| 24 Oct, 2024 | 1764.0 | 1764.0 | 1732.0 | 1732.0 | 100.37 Thousand |
| 23 Oct, 2024 | 1774.0 | 1777.52 | 1748.0 | 1752.0 | 63.73 Thousand |
| 22 Oct, 2024 | 1810.0 | 1820.0 | 1764.0 | 1772.0 | 238.77 Thousand |
| 21 Oct, 2024 | 1914.0 | 1914.0 | 1816.0 | 1820.0 | 67.33 Thousand |
| 18 Oct, 2024 | 1810.0 | 1852.0 | 1810.0 | 1852.0 | 101.12 Thousand |
| 17 Oct, 2024 | 1800.0 | 1848.0 | 1782.0 | 1834.0 | 58.72 Thousand |
| 16 Oct, 2024 | 1868.0 | 1868.0 | 1828.0 | 1842.0 | 48.13 Thousand |
RBD
RBN
RBW
QLT
QTX