Rathbone Brothers PLC (RAT)
GBX 1852.0
(0.0%)
GBX 1852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1998.0 | 2000.0 | 1876.0 | 1884.0 | 107.42 Thousand |
| 01 Aug, 2024 | 1912.0 | 2005.0 | 1898.0 | 1984.0 | 129.83 Thousand |
| 31 Jul, 2024 | 1792.0 | 1952.0 | 1750.0 | 1924.0 | 492.02 Thousand |
| 30 Jul, 2024 | 1818.0 | 1828.0 | 1788.0 | 1790.0 | 107.24 Thousand |
| 29 Jul, 2024 | 1802.0 | 1812.0 | 1772.0 | 1788.0 | 44.73 Thousand |
| 26 Jul, 2024 | 1764.0 | 1786.0 | 1740.0 | 1784.0 | 114.86 Thousand |
| 25 Jul, 2024 | 1736.0 | 1760.0 | 1722.0 | 1748.0 | 36.32 Thousand |
| 24 Jul, 2024 | 1718.0 | 1766.0 | 1718.0 | 1742.0 | 36.94 Thousand |
| 23 Jul, 2024 | 1740.0 | 1766.0 | 1738.0 | 1752.0 | 38.89 Thousand |
| 22 Jul, 2024 | 1756.0 | 1782.0 | 1726.0 | 1754.0 | 57.54 Thousand |
RBD
RBN
RBW
QLT
QTX