Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1862.0 | 1890.0 | 1810.0 | 1810.0 | 47.03 Thousand |
| 12 Aug, 2024 | 1850.0 | 1878.0 | 1842.0 | 1864.0 | 35.88 Thousand |
| 09 Aug, 2024 | 1830.0 | 1858.0 | 1790.0 | 1848.0 | 53.23 Thousand |
| 08 Aug, 2024 | 1810.0 | 1852.0 | 1794.0 | 1822.0 | 77.76 Thousand |
| 07 Aug, 2024 | 1772.0 | 1848.0 | 1772.0 | 1844.0 | 91.21 Thousand |
| 06 Aug, 2024 | 1830.0 | 1856.0 | 1788.0 | 1824.0 | 90.26 Thousand |
| 05 Aug, 2024 | 1860.0 | 1877.79 | 1758.0 | 1834.0 | 288.46 Thousand |
| 02 Aug, 2024 | 1998.0 | 2000.0 | 1876.0 | 1884.0 | 107.42 Thousand |
| 01 Aug, 2024 | 1912.0 | 2005.0 | 1898.0 | 1984.0 | 129.83 Thousand |
| 31 Jul, 2024 | 1792.0 | 1952.0 | 1750.0 | 1924.0 | 492.02 Thousand |
RBD
RBN
RBW
QLT
QTX