Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1826.0 | 1872.0 | 1826.0 | 1840.0 | 48.83 Thousand |
| 27 Aug, 2024 | 1834.0 | 1876.0 | 1834.0 | 1874.0 | 48.08 Thousand |
| 23 Aug, 2024 | 1842.0 | 1864.0 | 1834.0 | 1838.0 | 31.75 Thousand |
| 22 Aug, 2024 | 1812.0 | 1857.0 | 1812.0 | 1846.0 | 84.42 Thousand |
| 21 Aug, 2024 | 1816.0 | 1858.0 | 1816.0 | 1858.0 | 135.79 Thousand |
| 20 Aug, 2024 | 1860.0 | 1868.0 | 1824.0 | 1824.0 | 43.11 Thousand |
| 19 Aug, 2024 | 1890.0 | 1898.0 | 1818.0 | 1870.0 | 37.17 Thousand |
| 16 Aug, 2024 | 1858.0 | 1886.0 | 1856.0 | 1886.0 | 36.23 Thousand |
| 15 Aug, 2024 | 1884.0 | 1912.0 | 1860.0 | 1882.0 | 45.3 Thousand |
| 14 Aug, 2024 | 1816.0 | 1880.0 | 1808.0 | 1880.0 | 43.67 Thousand |
RBD
RBN
RBW
QLT
QTX