Rathbone Brothers PLC (RAT)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1574.0 | 1574.0 | 1528.0 | 1550.0 | 83.11 Thousand |
| 04 Mar, 2024 | 1574.0 | 1600.0 | 1546.0 | 1554.0 | 30.05 Thousand |
| 01 Mar, 2024 | 1532.0 | 1581.39 | 1532.0 | 1580.0 | 39.84 Thousand |
| 29 Feb, 2024 | 1574.0 | 1600.0 | 1555.95 | 1556.0 | 72.34 Thousand |
| 28 Feb, 2024 | 1550.0 | 1572.0 | 1542.0 | 1572.0 | 62.79 Thousand |
| 27 Feb, 2024 | 1560.0 | 1570.16 | 1522.0 | 1560.0 | 85.09 Thousand |
| 26 Feb, 2024 | 1546.0 | 1600.0 | 1546.0 | 1558.0 | 31.11 Thousand |
| 23 Feb, 2024 | 1594.0 | 1616.0 | 1570.0 | 1576.0 | 46.63 Thousand |
| 22 Feb, 2024 | 1588.0 | 1594.0 | 1568.0 | 1586.0 | 45.26 Thousand |
| 21 Feb, 2024 | 1586.0 | 1602.0 | 1562.0 | 1576.0 | 128.68 Thousand |
RBD
RBN
RBW
QLT
QTX