Rathbone Brothers PLC (RAT)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1570.0 | 1590.0 | 1558.0 | 1572.0 | 47.07 Thousand |
| 03 Apr, 2024 | 1570.0 | 1582.0 | 1540.0 | 1556.0 | 69.34 Thousand |
| 02 Apr, 2024 | 1580.0 | 1590.35 | 1543.81 | 1548.0 | 76.63 Thousand |
| 28 Mar, 2024 | 1500.0 | 1550.0 | 1500.0 | 1548.0 | 166.19 Thousand |
| 27 Mar, 2024 | 1506.0 | 1528.0 | 1484.0 | 1524.0 | 42.9 Thousand |
| 26 Mar, 2024 | 1506.0 | 1521.63 | 1496.0 | 1520.0 | 69.58 Thousand |
| 25 Mar, 2024 | 1462.0 | 1526.0 | 1462.0 | 1506.0 | 47.91 Thousand |
| 22 Mar, 2024 | 1506.0 | 1522.0 | 1479.96 | 1494.0 | 29.42 Thousand |
| 21 Mar, 2024 | 1540.0 | 1540.0 | 1482.0 | 1506.0 | 94.34 Thousand |
| 20 Mar, 2024 | 1502.0 | 1528.0 | 1464.0 | 1500.0 | 35.23 Thousand |
RBD
RBN
RBW
QLT
QTX