Rathbone Brothers PLC (RAT)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1604.0 | 1638.68 | 1572.0 | 1622.0 | 56.07 Thousand |
| 05 Feb, 2024 | 1572.0 | 1626.0 | 1572.0 | 1618.0 | 42.56 Thousand |
| 02 Feb, 2024 | 1652.0 | 1652.0 | 1598.0 | 1610.0 | 39.83 Thousand |
| 01 Feb, 2024 | 1618.0 | 1656.0 | 1605.99 | 1606.0 | 38.33 Thousand |
| 31 Jan, 2024 | 1646.0 | 1672.0 | 1606.0 | 1658.0 | 125.52 Thousand |
| 30 Jan, 2024 | 1642.0 | 1674.0 | 1614.0 | 1654.0 | 42.09 Thousand |
| 29 Jan, 2024 | 1670.0 | 1674.0 | 1646.0 | 1658.0 | 39.82 Thousand |
| 26 Jan, 2024 | 1630.0 | 1676.0 | 1630.0 | 1660.0 | 41.18 Thousand |
| 25 Jan, 2024 | 1640.0 | 1668.0 | 1634.0 | 1660.0 | 43.83 Thousand |
| 24 Jan, 2024 | 1670.0 | 1674.08 | 1634.0 | 1674.0 | 63.52 Thousand |
RBD
RBN
RBW
QLT
QTX