GBX 1920.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1622.0 | 1642.0 | 1616.0 | 1638.0 | 63.69 Thousand |
05 Jun, 2025 | 1600.0 | 1630.0 | 1600.0 | 1630.0 | 119.63 Thousand |
04 Jun, 2025 | 1674.0 | 1674.0 | 1618.31 | 1622.0 | 76.29 Thousand |
03 Jun, 2025 | 1640.0 | 1672.0 | 1622.0 | 1636.0 | 119.59 Thousand |
02 Jun, 2025 | 1624.0 | 1660.0 | 1624.0 | 1638.0 | 39.51 Thousand |
30 May, 2025 | 1642.0 | 1681.16 | 1642.0 | 1648.0 | 139.63 Thousand |
29 May, 2025 | 1666.0 | 1666.0 | 1622.0 | 1650.0 | 68.52 Thousand |
28 May, 2025 | 1640.0 | 1652.0 | 1602.0 | 1636.0 | 30.19 Thousand |
27 May, 2025 | 1636.0 | 1659.0 | 1618.0 | 1640.0 | 294.44 Thousand |
23 May, 2025 | 1636.0 | 1664.0 | 1600.0 | 1624.0 | 107.07 Thousand |
RBD
RBN
RBW
QLT
QTX