Rathbone Brothers PLC (RAT)

GBX 1920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1622.0 1642.0 1616.0 1638.0 63.69 Thousand
05 Jun, 2025 1600.0 1630.0 1600.0 1630.0 119.63 Thousand
04 Jun, 2025 1674.0 1674.0 1618.31 1622.0 76.29 Thousand
03 Jun, 2025 1640.0 1672.0 1622.0 1636.0 119.59 Thousand
02 Jun, 2025 1624.0 1660.0 1624.0 1638.0 39.51 Thousand
30 May, 2025 1642.0 1681.16 1642.0 1648.0 139.63 Thousand
29 May, 2025 1666.0 1666.0 1622.0 1650.0 68.52 Thousand
28 May, 2025 1640.0 1652.0 1602.0 1636.0 30.19 Thousand
27 May, 2025 1636.0 1659.0 1618.0 1640.0 294.44 Thousand
23 May, 2025 1636.0 1664.0 1600.0 1624.0 107.07 Thousand