Rathbone Brothers PLC (RAT)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1672.0 | 1700.0 | 1634.0 | 1646.0 | 29.34 Thousand |
| 22 Jan, 2024 | 1672.0 | 1686.0 | 1632.0 | 1668.0 | 24.48 Thousand |
| 19 Jan, 2024 | 1672.0 | 1688.0 | 1622.0 | 1642.0 | 56.87 Thousand |
| 18 Jan, 2024 | 1654.0 | 1688.0 | 1620.0 | 1670.0 | 50.31 Thousand |
| 17 Jan, 2024 | 1740.0 | 1740.0 | 1664.0 | 1666.0 | 46.82 Thousand |
| 16 Jan, 2024 | 1692.0 | 1744.0 | 1692.0 | 1740.0 | 89.73 Thousand |
| 15 Jan, 2024 | 1696.0 | 1738.0 | 1696.0 | 1736.0 | 149.48 Thousand |
| 12 Jan, 2024 | 1722.0 | 1722.0 | 1692.0 | 1718.0 | 73.74 Thousand |
| 11 Jan, 2024 | 1702.0 | 1726.0 | 1678.0 | 1688.0 | 36.92 Thousand |
| 10 Jan, 2024 | 1700.0 | 1732.0 | 1690.0 | 1700.0 | 17.91 Thousand |
RBD
RBN
RBW
QLT
QTX