Rathbone Brothers PLC (RAT)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1730.0 | 1774.0 | 1730.0 | 1768.0 | 30.72 Thousand |
| 20 Dec, 2023 | 1738.0 | 1788.0 | 1708.0 | 1784.0 | 70.43 Thousand |
| 19 Dec, 2023 | 1766.0 | 1766.0 | 1710.0 | 1718.0 | 35.58 Thousand |
| 18 Dec, 2023 | 1760.0 | 1760.0 | 1716.0 | 1738.0 | 305.3 Thousand |
| 15 Dec, 2023 | 1798.0 | 1800.0 | 1732.0 | 1756.0 | 119.02 Thousand |
| 14 Dec, 2023 | 1696.0 | 1782.0 | 1690.0 | 1782.0 | 42.52 Thousand |
| 13 Dec, 2023 | 1646.0 | 1682.0 | 1600.0 | 1674.0 | 90.81 Thousand |
| 12 Dec, 2023 | 1640.0 | 1704.0 | 1640.0 | 1674.0 | 48.77 Thousand |
| 11 Dec, 2023 | 1674.0 | 1680.22 | 1638.9 | 1676.0 | 36.92 Thousand |
| 08 Dec, 2023 | 1680.0 | 1690.0 | 1657.36 | 1674.0 | 39.55 Thousand |
RBD
RBN
RBW
QLT
QTX