Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1736.0 | 1764.0 | 1722.0 | 1722.0 | 27.34 Thousand |
| 01 Sep, 2023 | 1760.0 | 1796.0 | 1736.0 | 1736.0 | 22.08 Thousand |
| 31 Aug, 2023 | 1766.0 | 1790.0 | 1747.0 | 1762.0 | 132.05 Thousand |
| 30 Aug, 2023 | 1718.0 | 1758.0 | 1698.0 | 1758.0 | 54.15 Thousand |
| 29 Aug, 2023 | 1724.0 | 1736.0 | 1698.0 | 1724.0 | 52.02 Thousand |
| 25 Aug, 2023 | 1678.0 | 1692.0 | 1670.0 | 1676.0 | 183.2 Thousand |
| 24 Aug, 2023 | 1696.0 | 1696.0 | 1662.0 | 1674.0 | 53.1 Thousand |
| 23 Aug, 2023 | 1656.0 | 1690.0 | 1656.0 | 1686.0 | 110.48 Thousand |
| 22 Aug, 2023 | 1696.0 | 1696.0 | 1654.0 | 1658.0 | 12.7 Thousand |
| 21 Aug, 2023 | 1686.0 | 1702.0 | 1636.0 | 1640.0 | 41.33 Thousand |
RBD
RBN
RBW
QLT
QTX