Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1682.0 | 1684.0 | 1644.0 | 1662.0 | 32.67 Thousand |
| 17 Aug, 2023 | 1672.0 | 1706.0 | 1672.0 | 1700.0 | 15.17 Thousand |
| 16 Aug, 2023 | 1702.0 | 1709.34 | 1692.0 | 1700.0 | 31.82 Thousand |
| 15 Aug, 2023 | 1722.0 | 1728.0 | 1688.0 | 1688.0 | 31.34 Thousand |
| 14 Aug, 2023 | 1708.0 | 1736.0 | 1704.0 | 1716.0 | 33.72 Thousand |
| 11 Aug, 2023 | 1754.0 | 1770.0 | 1716.0 | 1724.0 | 19.58 Thousand |
| 10 Aug, 2023 | 1712.0 | 1744.0 | 1712.0 | 1738.0 | 24.66 Thousand |
| 09 Aug, 2023 | 1686.0 | 1722.0 | 1674.16 | 1722.0 | 32.02 Thousand |
| 08 Aug, 2023 | 1710.0 | 1752.0 | 1698.0 | 1698.0 | 28.74 Thousand |
| 07 Aug, 2023 | 1708.0 | 1732.0 | 1698.28 | 1720.0 | 45.32 Thousand |
RBD
RBN
RBW
QLT
QTX