Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1774.0 | 1774.0 | 1698.0 | 1722.0 | 49.7 Thousand |
| 15 Sep, 2023 | 1758.0 | 1760.0 | 1726.0 | 1736.0 | 119.55 Thousand |
| 14 Sep, 2023 | 1706.0 | 1748.0 | 1694.0 | 1744.0 | 85.59 Thousand |
| 13 Sep, 2023 | 1694.0 | 1726.0 | 1694.0 | 1702.0 | 100.35 Thousand |
| 12 Sep, 2023 | 1726.0 | 1742.0 | 1724.0 | 1732.0 | 25.99 Thousand |
| 11 Sep, 2023 | 1672.0 | 1743.6 | 1672.0 | 1724.0 | 17.68 Thousand |
| 08 Sep, 2023 | 1692.0 | 1720.0 | 1680.0 | 1712.0 | 21.9 Thousand |
| 07 Sep, 2023 | 1718.0 | 1746.24 | 1688.0 | 1712.0 | 17.15 Thousand |
| 06 Sep, 2023 | 1708.0 | 1740.0 | 1686.0 | 1718.0 | 33.7 Thousand |
| 05 Sep, 2023 | 1728.0 | 1766.0 | 1720.0 | 1728.0 | 12.9 Thousand |
RBD
RBN
RBW
QLT
QTX