Rathbone Brothers PLC (RAT)
GBX 1920.0
(-100.0%)
GBX 1920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1640.0 | 1662.0 | 1558.0 | 1606.0 | 118.7 Thousand |
| 07 May, 2025 | 1626.0 | 1672.0 | 1624.0 | 1640.0 | 69.16 Thousand |
| 06 May, 2025 | 1608.0 | 1652.0 | 1600.0 | 1636.0 | 78.7 Thousand |
| 02 May, 2025 | 1600.0 | 1618.0 | 1559.83 | 1616.0 | 80.97 Thousand |
| 01 May, 2025 | 1558.0 | 1598.0 | 1558.0 | 1598.0 | 27.86 Thousand |
| 30 Apr, 2025 | 1600.0 | 1600.0 | 1556.0 | 1570.0 | 52.4 Thousand |
| 29 Apr, 2025 | 1562.0 | 1568.0 | 1522.0 | 1566.0 | 33.35 Thousand |
| 28 Apr, 2025 | 1556.0 | 1560.0 | 1534.0 | 1550.0 | 39.56 Thousand |
| 25 Apr, 2025 | 1540.0 | 1544.0 | 1518.0 | 1542.0 | 32.49 Thousand |
| 24 Apr, 2025 | 1520.0 | 1550.0 | 1510.0 | 1522.0 | 35.17 Thousand |
RBD
RBN
RBW
QLT
QTX