Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 60.75 60.75 56.0 56.0 78.15 Thousand
30 May, 2007 61.0 61.0 61.0 61.0 502.00
25 May, 2007 61.5 61.5 60.0 60.0 31.65 Thousand
24 May, 2007 61.5 61.5 57.0 57.0 40.53 Thousand
23 May, 2007 61.5 61.5 60.33 60.33 2500.00
22 May, 2007 62.0 62.0 61.0 61.0 18.35 Thousand
21 May, 2007 62.0 62.0 62.0 62.0 4189.00
18 May, 2007 62.0 62.5 61.33 61.33 1500.00
17 May, 2007 62.25 62.25 61.5 61.5 16.31 Thousand
16 May, 2007 62.5 62.5 61.75 61.75 44.94 Thousand