Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 56.0 56.45 56.0 56.45 5920.00
23 Feb, 2007 56.0 56.0 55.22 55.22 6295.00
22 Feb, 2007 56.0 56.0 55.0 55.0 25.61 Thousand
21 Feb, 2007 56.0 56.0 55.25 55.25 3148.00
20 Feb, 2007 56.0 56.5 56.0 56.5 5500.00
19 Feb, 2007 56.0 56.0 55.25 55.25 19.71 Thousand
16 Feb, 2007 56.0 56.0 55.25 55.25 14.4 Thousand
15 Feb, 2007 56.0 56.68 56.0 56.68 12.5 Thousand
14 Feb, 2007 56.5 56.75 56.0 56.75 42.11 Thousand
13 Feb, 2007 56.5 56.5 56.5 56.5 6500.00