Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 50.25 50.5 50.25 50.5 21.77 Thousand
13 Mar, 2007 50.25 50.25 49.68 49.68 10.41 Thousand
12 Mar, 2007 50.25 50.25 49.68 49.68 19.85 Thousand
09 Mar, 2007 50.25 50.5 50.25 50.5 2006.00
07 Mar, 2007 50.0 50.58 50.0 50.58 4946.00
06 Mar, 2007 49.5 50.58 49.5 50.58 7832.00
05 Mar, 2007 50.5 50.5 48.37 48.37 13.07 Thousand
01 Mar, 2007 50.5 50.5 50.12 50.12 10.2 Thousand
28 Feb, 2007 52.5 52.5 50.5 50.5 40.67 Thousand
27 Feb, 2007 56.0 56.0 52.18 52.18 12.36 Thousand