Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 56.0 | 57.5 | 55.25 | 57.5 | 107.75 Thousand |
| 08 Feb, 2007 | 53.5 | 58.0 | 53.5 | 58.0 | 214.15 Thousand |
| 07 Feb, 2007 | 51.0 | 54.0 | 51.0 | 52.78 | 147.09 Thousand |
| 06 Feb, 2007 | 45.0 | 51.0 | 45.0 | 51.0 | 137.55 Thousand |
| 05 Feb, 2007 | 44.0 | 45.25 | 44.0 | 45.25 | 36.99 Thousand |
| 02 Feb, 2007 | 44.0 | 44.5 | 44.0 | 44.5 | 16.74 Thousand |
| 01 Feb, 2007 | 44.5 | 44.5 | 43.5 | 43.5 | 24.16 Thousand |
| 30 Jan, 2007 | 44.5 | 44.5 | 44.0 | 44.0 | 12.5 Thousand |
| 29 Jan, 2007 | 45.0 | 45.0 | 44.5 | 45.0 | 50.16 Thousand |
| 26 Jan, 2007 | 42.0 | 45.5 | 42.0 | 44.75 | 278.1 Thousand |
RBN
RBW
RCDO
QTX
RAT