Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 64.0 65.5 64.0 65.0 122.39 Thousand
27 Mar, 2007 62.0 63.5 62.0 62.0 145.35 Thousand
26 Mar, 2007 62.0 62.9 62.0 62.9 22.19 Thousand
23 Mar, 2007 59.25 63.0 59.25 62.75 73.15 Thousand
22 Mar, 2007 59.0 59.75 59.0 59.75 21.53 Thousand
21 Mar, 2007 59.0 60.0 59.0 60.0 142.61 Thousand
20 Mar, 2007 54.5 60.0 54.5 60.0 67.89 Thousand
19 Mar, 2007 53.0 54.5 53.0 54.0 17.28 Thousand
16 Mar, 2007 50.5 53.0 50.5 52.6 21.61 Thousand
15 Mar, 2007 50.25 50.89 50.25 50.89 45.66 Thousand