Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 37.0 37.5 37.0 37.5 2561.00
20 Dec, 2006 37.0 37.0 36.5 36.5 14.52 Thousand
19 Dec, 2006 37.0 37.25 37.0 37.25 26.62 Thousand
18 Dec, 2006 37.0 37.75 37.0 37.75 19.9 Thousand
15 Dec, 2006 37.0 37.0 37.0 37.0 17.8 Thousand
14 Dec, 2006 37.0 37.0 36.55 36.55 7750.00
13 Dec, 2006 37.0 37.0 36.0 36.0 23.41 Thousand
11 Dec, 2006 37.0 38.0 37.0 38.0 18.15 Thousand
08 Dec, 2006 37.0 37.0 36.55 36.55 7000.00
07 Dec, 2006 36.5 38.0 36.5 38.0 35.97 Thousand