Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 33.0 33.0 32.25 32.25 6306.00
21 Nov, 2006 33.0 34.0 33.0 34.0 4800.00
20 Nov, 2006 33.0 33.9 33.0 33.9 3782.00
17 Nov, 2006 33.0 33.75 33.0 33.75 233.00
16 Nov, 2006 33.0 34.0 33.0 34.0 24.08 Thousand
15 Nov, 2006 33.0 33.75 33.0 33.75 1817.00
14 Nov, 2006 33.0 34.0 33.0 34.0 20.69 Thousand
10 Nov, 2006 32.0 33.75 32.0 33.75 45.95 Thousand
09 Nov, 2006 32.0 32.0 31.25 31.25 2196.00
08 Nov, 2006 32.0 32.58 31.5 32.58 48.95 Thousand