Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 36.5 37.63 36.5 37.63 3000.00
05 Dec, 2006 36.0 37.0 36.0 37.0 19.7 Thousand
04 Dec, 2006 36.0 36.75 36.0 36.75 683.00
01 Dec, 2006 35.0 36.0 35.0 36.0 41.97 Thousand
30 Nov, 2006 33.0 35.0 33.0 33.5 2.25 Million
29 Nov, 2006 33.0 33.9 33.0 33.9 5000.00
28 Nov, 2006 33.0 33.0 32.5 32.5 312.00
27 Nov, 2006 33.0 33.78 33.0 33.78 1801.00
24 Nov, 2006 33.0 33.9 33.0 33.9 1500.00
23 Nov, 2006 33.0 34.0 33.0 34.0 65.5 Thousand