Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 34.5 34.5 33.0 34.33 32.01 Thousand
03 Nov, 2006 34.0 35.0 34.0 35.0 16.25 Thousand
02 Nov, 2006 34.5 34.5 33.0 33.0 13.8 Thousand
01 Nov, 2006 34.5 35.63 34.5 35.63 14.42 Thousand
31 Oct, 2006 34.5 35.0 34.5 35.0 3075.00
30 Oct, 2006 34.5 35.37 34.5 35.37 10.96 Thousand
27 Oct, 2006 35.0 35.0 34.0 34.0 10.41 Thousand
26 Oct, 2006 36.5 36.5 35.0 35.25 32.86 Thousand
25 Oct, 2006 36.5 36.5 35.37 35.37 5600.00
24 Oct, 2006 36.5 37.63 36.5 37.63 10.5 Thousand