Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 38.0 38.0 37.0 37.0 3075.00
13 Sep, 2006 38.0 38.0 37.22 37.22 1000.00
11 Sep, 2006 38.0 38.0 38.0 38.0 5205.00
07 Sep, 2006 38.0 38.0 37.5 37.5 8405.00
05 Sep, 2006 38.0 38.0 37.25 37.25 7539.00
04 Sep, 2006 38.0 38.0 37.0 37.0 3200.00
01 Sep, 2006 38.0 38.0 37.25 37.25 6000.00
31 Aug, 2006 38.0 38.0 38.0 38.0 15.89 Thousand
30 Aug, 2006 37.0 38.4 37.0 38.4 1033.00
29 Aug, 2006 37.0 37.0 34.5 34.75 59 Thousand