Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 36.5 36.5 35.0 35.0 8250.00
18 Oct, 2006 37.0 37.0 35.48 35.48 7019.00
17 Oct, 2006 37.0 37.0 36.0 36.0 5944.00
13 Oct, 2006 37.5 37.5 37.0 37.27 11.77 Thousand
12 Oct, 2006 37.5 37.85 37.5 37.85 4033.00
11 Oct, 2006 38.0 38.0 37.5 38.0 3400.00
10 Oct, 2006 38.0 38.4 38.0 38.4 18.12 Thousand
09 Oct, 2006 37.5 38.0 37.5 38.0 8765.00
06 Oct, 2006 38.0 38.0 36.0 36.0 12.5 Thousand
05 Oct, 2006 37.0 37.5 36.16 36.16 54.64 Thousand